Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.70	56.88	56.88	56.88	765	+0.10(+0.18%)
Aug 28, 2014	56.60	56.86	56.60	56.78	4,106	-0.37(-0.64%)
Aug 27, 2014	57.07	57.15	57.03	57.15	9,102	+0.06(+0.11%)
Aug 26, 2014	57.06	57.06	57.06	57.08	1,340	+0.07(+0.11%)
Aug 25, 2014	56.97	57.02	56.93	57.02	18,001	+0.18(+0.31%)
Aug 22, 2014	56.55	56.68	56.88	56.84	4,130	-0.04(-0.07%)
Aug 21, 2014	56.66	56.88	56.66	56.88	335	+0.22(+0.38%)
Aug 20, 2014	56.66	56.66	56.66	56.66	786	-0.03(-0.06%)
Aug 19, 2014	56.76	56.76	56.41	56.69	3,996	+0.26(+0.46%)
Aug 18, 2014	56.45	56.45	56.43	56.43	798	+0.51(+0.91%)
Aug 15, 2014	55.65	55.99	55.65	55.92	19,052	-0.02(-0.04%)
Aug 14, 2014	55.77	55.95	55.77	55.95	10,682	+0.25(+0.45%)
Aug 13, 2014	55.85	55.88	55.85	55.70	1,698	+0.32(+0.58%)
Aug 12, 2014	55.65	55.65	55.35	55.37	2,264	-0.18(-0.32%)
Aug 11, 2014	55.48	55.56	55.48	55.55	1,543	+0.67(+1.21%)
Aug 08, 2014	54.66	55.02	54.66	54.89	14,198	+0.18(+0.33%)
Aug 07, 2014	54.97	55.01	54.68	54.71	1,122	-0.44(-0.79%)
Aug 06, 2014	54.97	55.29	54.85	55.14	4,240	-0.25(-0.46%)
Aug 05, 2014	55.49	55.49	55.40	55.40	522	-0.69(-1.23%)
Aug 04, 2014	55.76	56.09	55.55	56.09	10,031	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.