Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				66.32	60	+0.35(+0.53%)
Aug 30, 2017	66.08	66.08	65.97	65.97	854	+0.12(+0.19%)
Aug 29, 2017	65.50	65.89	65.50	65.84	2,004	-0.36(-0.54%)
Aug 28, 2017	66.20	66.20	66.20	66.20	491	+0.56(+0.85%)
Aug 24, 2017				65.64	26	-0.02(-0.02%)
Aug 23, 2017	65.95	65.95	65.66	65.66	2,526	-0.18(-0.27%)
Aug 22, 2017	65.84	65.84	65.84	65.84	527	+0.54(+0.83%)
Aug 21, 2017	65.28	65.40	65.28	65.30	778	-0.25(-0.38%)
Aug 18, 2017	65.54	65.54	65.54	65.54	277	+0.00(+0.00%)
Aug 17, 2017	66.00	66.00	65.54	65.54	1,096	-0.88(-1.33%)
Aug 16, 2017	66.26	66.42	66.26	66.42	372	+0.35(+0.53%)
Aug 15, 2017	66.01	66.25	66.01	66.08	818	-0.23(-0.35%)
Aug 14, 2017	66.16	66.31	66.16	66.31	353	+0.58(+0.88%)
Aug 11, 2017	65.60	65.78	65.60	65.73	593	-0.08(-0.11%)
Aug 10, 2017	66.16	66.16	65.60	65.80	1,411	-0.59(-0.89%)
Aug 09, 2017	66.38	66.39	66.38	66.39	779	-0.41(-0.61%)
Aug 08, 2017	66.80	66.80	66.80	66.80	666	-0.33(-0.49%)
Aug 07, 2017	66.92	67.13	66.92	67.13	1,012	+0.29(+0.43%)
Aug 04, 2017	66.92	66.92	66.80	66.84	1,019	+0.23(+0.35%)
Aug 03, 2017	66.63	66.80	66.47	66.61	3,071	+0.01(+0.01%)
Aug 02, 2017	66.68	66.78	66.43	66.60	3,914	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.