Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
60.22
60.35
60.18
60.23
31,638
+0.01(+0.01%)
Aug 28, 2015
60.40
60.40
60.19
60.22
15,488
-0.11(-0.18%)
Aug 27, 2015
60.04
60.50
60.04
60.33
24,917
+0.03(+0.06%)
Aug 26, 2015
60.35
60.48
60.08
60.30
98,608
-0.12(-0.21%)
Aug 25, 2015
60.40
60.56
60.34
60.42
56,689
-0.01(-0.02%)
Aug 24, 2015
61.05
64.83
59.32
60.43
216,471
-0.04(-0.07%)
Aug 21, 2015
60.37
60.62
60.37
60.47
104,566
+0.15(+0.25%)
Aug 20, 2015
60.38
60.52
60.30
60.32
19,461
+0.03(+0.05%)
Aug 19, 2015
60.14
61.55
59.91
60.29
25,798
+0.14(+0.23%)
Aug 18, 2015
60.13
60.35
60.13
60.15
13,830
-0.04(-0.07%)
Aug 17, 2015
60.26
60.37
60.15
60.19
29,655
+0.03(+0.05%)
Aug 14, 2015
60.16
60.30
60.07
60.16
15,856
-0.03(-0.05%)
Aug 13, 2015
60.22
60.35
60.17
60.19
12,801
-0.12(-0.20%)
Aug 12, 2015
60.30
60.60
60.25
60.31
121,040
+0.00(+0.00%)
Aug 11, 2015
60.28
60.44
60.22
60.31
248,747
+0.24(+0.40%)
Aug 10, 2015
60.09
60.26
60.06
60.07
19,718
-0.08(-0.13%)
Aug 07, 2015
60.16
60.19
60.12
60.15
33,128
-0.02(-0.04%)
Aug 06, 2015
60.13
60.29
60.02
60.17
17,608
+0.13(+0.22%)
Aug 05, 2015
60.17
60.17
59.96
60.05
28,417
-0.07(-0.12%)
Aug 04, 2015
60.41
60.41
60.08
60.12
22,296
-0.16(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.