Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.83	40.83	40.83	0	+0.09(+0.23%)
Aug 30, 2018	40.51	40.88	40.51	40.74	39,600	-0.03(-0.07%)
Aug 29, 2018	40.89	40.96	40.57	40.77	35,448	-0.08(-0.20%)
Aug 28, 2018	41.01	41.03	40.66	40.85	57,414	-0.10(-0.25%)
Aug 27, 2018	40.74	41.28	40.58	40.95	59,714	+0.21(+0.52%)
Aug 24, 2018	40.80	40.80	40.49	40.74	27,359	-0.06(-0.16%)
Aug 23, 2018	41.05	41.05	40.45	40.80	33,853	-0.25(-0.61%)
Aug 22, 2018	40.92	41.18	40.86	41.05	86,070	+0.19(+0.45%)
Aug 21, 2018	41.08	41.31	40.80	40.87	84,788	-0.14(-0.34%)
Aug 20, 2018	41.08	41.13	40.58	41.01	31,666	-0.06(-0.14%)
Aug 17, 2018	41.04	41.20	40.86	41.06	41,901	+0.02(+0.05%)
Aug 16, 2018	40.76	41.11	40.68	41.04	41,125	+0.51(+1.26%)
Aug 15, 2018	40.80	40.94	40.46	40.53	65,667	-0.28(-0.68%)
Aug 14, 2018	40.53	41.01	40.14	40.81	84,001	+0.37(+0.92%)
Aug 13, 2018	40.63	40.90	40.29	40.44	48,377	-0.09(-0.23%)
Aug 10, 2018	40.16	40.71	40.11	40.53	27,144	+0.11(+0.28%)
Aug 09, 2018	40.27	40.60	39.89	40.42	38,593	+0.10(+0.25%)
Aug 08, 2018	39.99	40.37	39.68	40.32	24,884	+0.36(+0.91%)
Aug 07, 2018	40.14	40.31	39.72	39.96	46,526	-0.02(-0.05%)
Aug 06, 2018	39.73	40.02	39.42	39.98	42,424	+0.32(+0.82%)
Aug 03, 2018	40.85	41.00	39.36	39.65	88,433	-1.08(-2.64%)
Aug 02, 2018	39.72	40.80	39.72	40.73	68,796	+0.90(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.