Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.84	39.50	38.66	39.49	130,341	+0.55(+1.40%)
Aug 30, 2021	39.98	39.98	38.85	38.94	63,733	-0.94(-2.36%)
Aug 27, 2021	38.90	39.99	38.67	39.88	164,653	+1.24(+3.20%)
Aug 26, 2021	39.48	39.48	38.58	38.64	89,938	-0.81(-2.04%)
Aug 25, 2021	39.02	39.62	38.83	39.45	130,029	+0.43(+1.11%)
Aug 24, 2021	38.66	39.03	38.57	39.02	63,926	+0.31(+0.79%)
Aug 23, 2021	38.92	38.99	38.40	38.71	71,599	+0.00(+0.00%)
Aug 20, 2021	38.04	38.95	37.99	38.71	104,823	+0.49(+1.28%)
Aug 19, 2021	37.96	38.35	37.87	38.22	197,464	+0.06(+0.15%)
Aug 18, 2021	38.14	38.93	38.06	38.16	94,437	-0.12(-0.33%)
Aug 17, 2021	38.82	39.16	38.02	38.29	95,548	-0.87(-2.23%)
Aug 16, 2021	39.22	39.42	38.56	39.16	73,471	-0.29(-0.73%)
Aug 13, 2021	39.30	39.47	38.91	39.45	111,111	+0.24(+0.61%)
Aug 12, 2021	39.64	39.64	38.93	39.21	77,091	-0.30(-0.75%)
Aug 11, 2021	39.03	39.56	38.75	39.50	123,871	+0.54(+1.38%)
Aug 10, 2021	38.20	39.15	38.10	38.97	113,875	+0.75(+1.96%)
Aug 09, 2021	38.23	38.66	37.87	38.22	180,295	-0.03(-0.08%)
Aug 06, 2021	37.18	38.33	37.18	38.25	129,881	+1.64(+4.48%)
Aug 05, 2021	35.97	36.68	35.97	36.61	132,793	+1.00(+2.82%)
Aug 04, 2021	35.70	36.16	35.55	35.61	153,071	-0.69(-1.90%)
Aug 03, 2021	36.05	36.47	35.42	36.29	160,546	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.