Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.66	25.72	25.64	25.72	46,164	+0.08(+0.32%)
Aug 30, 2012	25.58	25.65	25.58	25.64	58,378	+0.02(+0.09%)
Aug 29, 2012	25.60	25.65	25.57	25.62	33,778	+0.01(+0.03%)
Aug 27, 2012	25.60	25.62	25.59	25.61	36,463	+0.03(+0.12%)
Aug 24, 2012	25.58	25.59	25.55	25.58	52,382	+0.00(+0.00%)
Aug 23, 2012	25.57	25.61	25.55	25.58	234,338	+0.02(+0.09%)
Aug 22, 2012	25.50	25.57	25.48	25.56	231,407	+0.08(+0.32%)
Aug 21, 2012	25.45	25.48	25.41	25.48	46,494	+0.02(+0.09%)
Aug 20, 2012	25.43	25.48	25.43	25.45	39,508	+0.01(+0.06%)
Aug 17, 2012	25.43	25.49	25.40	25.44	31,457	+0.04(+0.18%)
Aug 16, 2012	25.44	25.45	25.38	25.40	43,887	-0.03(-0.12%)
Aug 15, 2012	25.45	25.47	25.43	25.43	50,416	-0.07(-0.26%)
Aug 14, 2012	25.50	25.51	25.43	25.49	57,093	-0.05(-0.20%)
Aug 13, 2012	25.52	25.57	25.47	25.54	84,594	+0.10(+0.38%)
Aug 10, 2012	25.53	25.53	25.45	25.45	31,697	+0.01(+0.06%)
Aug 09, 2012	25.44	25.47	25.43	25.43	68,690	-0.02(-0.09%)
Aug 08, 2012	25.53	25.54	25.44	25.45	73,211	-0.02(-0.09%)
Aug 07, 2012	25.55	25.55	25.46	25.48	202,425	-0.08(-0.32%)
Aug 06, 2012	25.57	25.57	25.51	25.56	52,534	+0.03(+0.12%)
Aug 03, 2012	25.53	25.57	25.48	25.53	120,267	-0.04(-0.15%)
Aug 02, 2012	25.58	25.60	25.51	25.57	71,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.