Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.49	26.52	26.46	26.47	118,624	+0.01(+0.03%)
Aug 28, 2015	26.53	26.55	26.44	26.46	87,978	-0.04(-0.15%)
Aug 27, 2015	26.41	26.50	26.39	26.50	197,984	+0.02(+0.09%)
Aug 26, 2015	26.39	26.48	26.39	26.48	343,396	+0.03(+0.12%)
Aug 25, 2015	26.46	26.57	26.41	26.45	310,681	+0.02(+0.09%)
Aug 24, 2015	26.64	26.64	26.42	26.42	487,947	-0.14(-0.53%)
Aug 21, 2015	26.56	26.58	26.53	26.57	309,659	+0.03(+0.10%)
Aug 20, 2015	26.53	26.55	26.52	26.54	112,157	+0.02(+0.07%)
Aug 19, 2015	26.42	26.55	26.41	26.52	158,502	+0.08(+0.30%)
Aug 18, 2015	26.46	26.47	26.43	26.44	119,842	-0.04(-0.15%)
Aug 17, 2015	26.47	26.51	26.47	26.48	170,170	+0.02(+0.09%)
Aug 14, 2015	26.42	26.49	26.42	26.46	183,069	+0.01(+0.03%)
Aug 13, 2015	26.52	26.53	26.45	26.45	256,375	-0.10(-0.38%)
Aug 12, 2015	26.58	26.65	26.53	26.55	2,779,029	-0.01(-0.03%)
Aug 11, 2015	26.53	26.58	26.53	26.56	127,352	+0.08(+0.29%)
Aug 10, 2015	26.48	26.51	26.46	26.48	101,645	-0.05(-0.17%)
Aug 07, 2015	26.47	26.53	26.46	26.53	141,629	+0.04(+0.15%)
Aug 06, 2015	26.48	26.50	26.46	26.49	128,596	+0.03(+0.12%)
Aug 05, 2015	26.49	26.50	26.44	26.46	134,682	-0.03(-0.12%)
Aug 04, 2015	26.55	26.59	26.49	26.49	110,782	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.