Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.13	28.13	28.08	28.09	308,412	-0.03(-0.11%)
Aug 30, 2016	28.11	28.13	28.08	28.12	488,845	-0.01(-0.03%)
Aug 29, 2016	28.08	28.13	28.03	28.13	130,499	+0.10(+0.37%)
Aug 26, 2016	28.12	28.17	28.02	28.02	191,903	-0.10(-0.34%)
Aug 25, 2016	28.11	28.14	28.11	28.12	213,040	-0.02(-0.09%)
Aug 24, 2016	28.13	28.17	28.12	28.14	168,692	+0.00(+0.00%)
Aug 23, 2016	28.10	28.16	28.10	28.14	162,703	+0.05(+0.17%)
Aug 22, 2016	28.12	28.13	28.08	28.10	181,829	+0.01(+0.03%)
Aug 19, 2016	28.11	28.16	28.06	28.09	128,661	-0.07(-0.26%)
Aug 18, 2016	28.08	28.17	28.08	28.16	187,069	+0.07(+0.26%)
Aug 17, 2016	28.08	28.12	28.03	28.09	241,339	+0.00(+0.00%)
Aug 16, 2016	28.09	28.09	28.04	28.09	519,543	-0.02(-0.06%)
Aug 15, 2016	28.10	28.14	28.08	28.10	631,300	-0.02(-0.09%)
Aug 12, 2016	28.09	28.17	28.07	28.13	667,930	+0.06(+0.23%)
Aug 11, 2016	28.13	28.15	28.03	28.06	172,460	-0.02(-0.09%)
Aug 10, 2016	28.09	28.13	28.06	28.09	269,541	+0.00(+0.00%)
Aug 09, 2016	28.03	28.10	28.03	28.09	748,567	+0.06(+0.20%)
Aug 08, 2016	28.00	28.04	27.97	28.03	108,091	+0.02(+0.09%)
Aug 05, 2016	28.06	28.07	28.00	28.01	116,923	-0.10(-0.34%)
Aug 04, 2016	28.05	28.11	28.05	28.10	181,148	+0.06(+0.23%)
Aug 03, 2016	28.00	28.05	27.97	28.04	221,997	+0.02(+0.06%)
Aug 02, 2016	28.02	28.04	28.00	28.02	199,137	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.