Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.62	28.66	28.61	28.64	528,468	+0.02(+0.09%)
Aug 30, 2017	28.63	28.63	28.59	28.62	1,242,150	-0.02(-0.09%)
Aug 29, 2017	28.69	28.69	28.63	28.64	196,072	+0.03(+0.12%)
Aug 28, 2017	28.61	28.63	28.58	28.61	805,531	+0.03(+0.12%)
Aug 25, 2017	28.56	28.60	28.54	28.58	160,539	+0.02(+0.06%)
Aug 24, 2017	28.54	28.58	28.54	28.56	173,195	+0.00(+0.00%)
Aug 23, 2017	28.57	28.60	28.54	28.56	2,923,975	+0.01(+0.03%)
Aug 22, 2017	28.55	28.57	28.53	28.55	213,131	-0.02(-0.06%)
Aug 21, 2017	28.57	28.58	28.54	28.57	231,494	+0.03(+0.12%)
Aug 18, 2017	28.58	28.61	28.52	28.53	204,228	-0.02(-0.06%)
Aug 17, 2017	28.51	28.56	28.50	28.55	447,293	+0.04(+0.14%)
Aug 16, 2017	28.45	28.55	28.45	28.51	170,598	+0.03(+0.12%)
Aug 15, 2017	28.45	28.49	28.45	28.48	228,404	-0.07(-0.23%)
Aug 14, 2017	28.50	28.54	28.48	28.54	3,222,928	+0.02(+0.06%)
Aug 11, 2017	28.48	28.54	28.48	28.53	160,536	+0.01(+0.03%)
Aug 10, 2017	28.50	28.52	28.48	28.52	302,144	+0.04(+0.15%)
Aug 09, 2017	28.53	28.53	28.48	28.48	414,270	-0.01(-0.03%)
Aug 08, 2017	28.53	28.54	28.48	28.48	653,327	-0.05(-0.17%)
Aug 07, 2017	28.53	28.55	28.51	28.53	205,830	+0.01(+0.03%)
Aug 04, 2017	28.54	28.55	28.51	28.53	169,405	-0.04(-0.14%)
Aug 03, 2017	28.55	28.58	28.54	28.57	163,930	+0.04(+0.15%)
Aug 02, 2017	28.53	28.57	28.53	28.53	176,427	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.