Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.51	30.53	30.38	30.38	1,303,942	-0.16(-0.52%)
Aug 30, 2022	30.55	30.59	30.46	30.54	1,196,197	-0.01(-0.03%)
Aug 29, 2022	30.61	30.61	30.51	30.55	2,610,494	-0.10(-0.34%)
Aug 26, 2022	30.77	30.77	30.65	30.65	2,988,331	-0.13(-0.43%)
Aug 25, 2022	30.67	30.78	30.62	30.78	3,259,125	+0.17(+0.55%)
Aug 24, 2022	30.62	30.63	30.58	30.61	2,603,916	-0.05(-0.15%)
Aug 23, 2022	30.62	30.74	30.60	30.66	3,794,819	+0.01(+0.03%)
Aug 22, 2022	30.67	30.72	30.62	30.65	998,278	-0.13(-0.43%)
Aug 19, 2022	30.84	30.84	30.70	30.78	3,747,836	-0.14(-0.45%)
Aug 18, 2022	30.92	30.97	30.89	30.92	2,432,637	+0.05(+0.15%)
Aug 17, 2022	30.89	30.92	30.82	30.87	2,909,707	-0.14(-0.45%)
Aug 16, 2022	31.09	31.09	30.96	31.01	4,596,968	-0.07(-0.21%)
Aug 15, 2022	31.09	31.12	31.08	31.08	5,140,887	+0.02(+0.06%)
Aug 12, 2022	31.01	31.06	30.96	31.06	3,302,389	+0.16(+0.51%)
Aug 11, 2022	31.14	31.14	30.89	30.90	2,686,821	-0.10(-0.33%)
Aug 10, 2022	30.95	31.08	30.95	31.00	6,459,104	+0.16(+0.52%)
Aug 09, 2022	30.85	30.87	30.83	30.84	2,425,194	-0.07(-0.24%)
Aug 08, 2022	30.98	30.99	30.91	30.92	3,417,037	+0.05(+0.15%)
Aug 05, 2022	30.91	30.91	30.80	30.87	4,621,593	-0.25(-0.81%)
Aug 04, 2022	31.05	31.13	31.00	31.13	8,778,167	+0.10(+0.33%)
Aug 03, 2022	30.93	31.02	30.83	31.02	5,983,579	+0.12(+0.39%)
Aug 02, 2022	31.17	31.17	30.89	30.90	6,507,307	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.