Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.12	24.61	23.62	24.34	676,467	+0.44(+1.84%)
Aug 30, 2021	23.57	24.38	23.51	23.90	795,981	+0.30(+1.27%)
Aug 27, 2021	22.69	23.62	22.61	23.60	548,097	+1.16(+5.17%)
Aug 26, 2021	22.48	23.07	22.25	22.44	568,196	+0.07(+0.31%)
Aug 25, 2021	22.24	22.58	21.90	22.37	350,641	+0.13(+0.58%)
Aug 24, 2021	22.50	22.58	22.03	22.24	437,203	-0.15(-0.67%)
Aug 23, 2021	21.12	22.66	21.00	22.39	819,638	+1.41(+6.72%)
Aug 20, 2021	21.18	21.33	20.30	20.98	613,666	-0.30(-1.41%)
Aug 19, 2021	21.13	21.93	21.10	21.28	608,845	+0.31(+1.48%)
Aug 18, 2021	21.20	21.77	20.96	20.97	330,345	-0.29(-1.36%)
Aug 17, 2021	20.85	21.27	20.43	21.26	385,348	+0.26(+1.24%)
Aug 16, 2021	21.36	22.04	20.78	21.00	693,445	-0.52(-2.42%)
Aug 13, 2021	21.99	22.44	21.48	21.52	297,217	-0.55(-2.49%)
Aug 12, 2021	20.76	22.36	20.76	22.07	809,572	+1.22(+5.85%)
Aug 11, 2021	20.86	21.03	20.40	20.85	514,729	+0.14(+0.68%)
Aug 10, 2021	20.64	21.14	20.39	20.71	557,324	+0.13(+0.63%)
Aug 09, 2021	21.09	21.29	20.42	20.58	455,380	-0.54(-2.56%)
Aug 06, 2021	20.96	21.17	20.53	21.12	514,050	+0.25(+1.20%)
Aug 05, 2021	19.97	20.88	19.97	20.87	403,480	+0.82(+4.09%)
Aug 04, 2021	20.52	21.25	19.92	20.05	632,896	-0.63(-3.05%)
Aug 03, 2021	20.87	20.94	20.24	20.68	495,258	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.