Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.24	23.31	22.85	22.88	374,048	-0.42(-1.78%)
Aug 28, 2020	23.54	23.65	23.21	23.30	374,131	-0.11(-0.46%)
Aug 27, 2020	23.63	23.66	23.22	23.41	414,639	-0.08(-0.35%)
Aug 26, 2020	23.44	23.52	23.16	23.49	362,804	+0.05(+0.20%)
Aug 25, 2020	23.91	23.99	23.25	23.44	510,792	-0.40(-1.66%)
Aug 24, 2020	23.48	23.87	23.34	23.84	480,115	+0.60(+2.60%)
Aug 21, 2020	22.92	23.48	22.66	23.24	458,232	+0.19(+0.83%)
Aug 20, 2020	22.85	23.17	22.84	23.04	322,196	-0.03(-0.13%)
Aug 19, 2020	22.83	23.19	22.79	23.07	399,143	+0.33(+1.46%)
Aug 18, 2020	23.07	23.20	22.69	22.74	479,305	-0.21(-0.91%)
Aug 17, 2020	23.13	23.28	22.87	22.95	488,356	-0.12(-0.54%)
Aug 14, 2020	23.13	23.19	22.93	23.07	458,040	-0.27(-1.14%)
Aug 13, 2020	23.68	23.68	23.19	23.34	588,284	-0.28(-1.17%)
Aug 12, 2020	23.24	23.83	23.24	23.62	489,449	+0.55(+2.37%)
Aug 11, 2020	23.04	23.34	22.87	23.07	512,343	+0.25(+1.09%)
Aug 10, 2020	22.30	22.85	22.30	22.82	502,478	+0.56(+2.52%)
Aug 07, 2020	22.13	22.61	22.03	22.26	696,775	-0.18(-0.79%)
Aug 06, 2020	22.23	22.51	21.98	22.44	577,005	+0.29(+1.29%)
Aug 05, 2020	22.04	22.20	21.59	22.15	605,707	+0.36(+1.65%)
Aug 04, 2020	21.66	22.01	21.44	21.79	665,755	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.