Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.15	49.24	49.05	49.24	3,420	+0.38(+0.78%)
Aug 30, 2017	48.52	48.89	48.45	48.85	9,436	+0.47(+0.97%)
Aug 29, 2017	48.09	48.39	47.97	48.39	2,474	+0.07(+0.14%)
Aug 28, 2017	48.70	48.70	48.24	48.32	5,679	-0.20(-0.40%)
Aug 25, 2017	48.72	48.72	48.47	48.51	1,356	-0.04(-0.08%)
Aug 24, 2017	48.38	48.55	48.38	48.55	495	-0.01(-0.02%)
Aug 23, 2017	48.51	48.65	48.51	48.56	7,818	-0.13(-0.26%)
Aug 22, 2017	48.37	48.69	48.37	48.69	113,173	+0.73(+1.51%)
Aug 21, 2017	47.99	47.99	47.96	47.96	1,400	+0.03(+0.05%)
Aug 18, 2017	47.82	48.18	47.64	47.94	8,510	-0.27(-0.57%)
Aug 17, 2017	48.74	48.74	48.16	48.21	7,618	-0.57(-1.17%)
Aug 16, 2017	48.74	48.89	48.66	48.78	2,967	+0.14(+0.29%)
Aug 15, 2017	48.94	48.94	48.63	48.64	24,263	-0.16(-0.32%)
Aug 14, 2017		48.80	48.16	48.80	13,129	+0.63(+1.32%)
Aug 11, 2017	47.95	48.19	47.69	48.16	14,046	+0.29(+0.61%)
Aug 10, 2017	48.58	48.58	47.87	47.87	4,493	-0.73(-1.51%)
Aug 09, 2017	48.86	48.86	48.60	48.60	4,966	-0.18(-0.37%)
Aug 08, 2017	48.82	49.16	48.75	48.78	5,335	-0.17(-0.35%)
Aug 07, 2017	48.77	48.95	48.77	48.95	9,695	+0.22(+0.46%)
Aug 04, 2017	48.59	48.82	48.59	48.73	2,959	+0.07(+0.15%)
Aug 03, 2017	48.69	48.74	48.62	48.66	2,844	-0.20(-0.40%)
Aug 02, 2017	48.82	48.86	48.47	48.85	14,830	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.