Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.40	56.40	55.98	56.33	22,879	+0.26(+0.45%)
Aug 29, 2019	55.86	56.13	55.68	56.08	2,856	+0.79(+1.44%)
Aug 28, 2019	54.88	55.34	54.88	55.28	1,833	+0.22(+0.40%)
Aug 27, 2019	55.82	55.82	54.93	55.06	3,090	-0.29(-0.52%)
Aug 26, 2019	55.21	55.35	54.98	55.35	2,494	+0.68(+1.25%)
Aug 23, 2019	55.95	56.30	54.67	54.67	12,958	-1.50(-2.67%)
Aug 22, 2019	56.26	56.26	55.83	56.17	1,395	-0.16(-0.29%)
Aug 21, 2019	56.20	56.41	56.13	56.33	2,591	+0.45(+0.81%)
Aug 20, 2019	55.93	56.13	55.73	55.88	16,877	-0.23(-0.41%)
Aug 19, 2019	56.22	56.33	55.84	56.11	2,140	+0.26(+0.46%)
Aug 16, 2019	55.42	55.85	55.39	55.85	2,935	+0.89(+1.63%)
Aug 15, 2019	55.21	55.27	54.69	54.96	3,928	+0.10(+0.18%)
Aug 14, 2019	55.72	55.72	54.84	54.86	12,138	-1.66(-2.94%)
Aug 13, 2019	56.14	57.25	55.71	56.52	31,906	+0.39(+0.69%)
Aug 12, 2019	56.24	56.25	55.96	56.14	1,703	-0.52(-0.92%)
Aug 09, 2019	56.76	56.79	56.28	56.65	3,644	-0.21(-0.36%)
Aug 08, 2019	56.20	56.90	56.20	56.86	2,278	+1.27(+2.29%)
Aug 07, 2019	54.90	55.59	54.58	55.59	3,494	-0.01(-0.02%)
Aug 06, 2019	55.36	55.60	54.99	55.60	10,376	+0.77(+1.40%)
Aug 05, 2019	55.37	55.44	54.46	54.83	9,166	-1.72(-3.04%)
Aug 02, 2019	56.41	56.67	56.08	56.55	3,745	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.