Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.42	78.88	78.42	78.87	2,601	+0.51(+0.65%)
Aug 28, 2020	77.99	78.43	77.99	78.36	10,482	+0.58(+0.75%)
Aug 27, 2020	78.05	78.05	77.19	77.78	3,886	+0.02(+0.02%)
Aug 26, 2020	76.64	77.77	76.62	77.76	3,283	+1.80(+2.38%)
Aug 25, 2020	75.29	75.96	75.27	75.96	3,703	+0.81(+1.08%)
Aug 24, 2020	75.60	75.66	74.99	75.15	3,956	+0.37(+0.50%)
Aug 21, 2020	74.80	74.92	74.64	74.78	4,636	+0.02(+0.02%)
Aug 20, 2020	73.67	74.80	73.67	74.76	4,483	+0.70(+0.94%)
Aug 19, 2020	74.62	74.62	74.06	74.06	2,646	-0.20(-0.26%)
Aug 18, 2020	74.28	74.36	74.13	74.26	3,104	+0.64(+0.88%)
Aug 17, 2020	73.22	73.68	73.19	73.61	4,900	+0.88(+1.21%)
Aug 14, 2020	72.60	72.89	72.54	72.73	1,713	-0.09(-0.13%)
Aug 13, 2020	72.60	73.29	72.60	72.83	2,105	+0.29(+0.40%)
Aug 12, 2020	72.42	72.75	72.42	72.54	3,083	+1.23(+1.72%)
Aug 11, 2020	72.42	72.74	71.21	71.31	6,628	-0.81(-1.13%)
Aug 10, 2020	72.81	72.81	71.81	72.13	7,861	-0.34(-0.47%)
Aug 07, 2020	73.36	73.36	72.09	72.46	3,124	-1.13(-1.54%)
Aug 06, 2020	72.92	73.60	72.89	73.60	3,565	+1.11(+1.53%)
Aug 05, 2020	72.21	72.52	72.21	72.49	5,027	+0.85(+1.19%)
Aug 04, 2020	71.35	71.66	71.24	71.63	4,532	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.