Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.93	75.93	74.88	74.88	3,712	-0.33(-0.44%)
Aug 30, 2022	76.14	76.14	74.82	75.21	8,248	-0.78(-1.03%)
Aug 29, 2022	75.60	76.40	75.60	75.99	4,500	-0.48(-0.62%)
Aug 26, 2022	77.24	77.25	76.47	76.47	3,938	-2.50(-3.17%)
Aug 25, 2022	78.42	78.96	78.42	78.96	2,347	+0.97(+1.24%)
Aug 24, 2022	77.05	78.39	77.05	78.00	3,836	+0.65(+0.83%)
Aug 23, 2022	77.67	77.85	77.35	77.35	3,774	+0.30(+0.38%)
Aug 22, 2022	77.16	77.58	77.04	77.06	3,682	-1.59(-2.02%)
Aug 19, 2022	78.56	78.71	78.51	78.65	3,816	-1.24(-1.55%)
Aug 18, 2022	79.38	80.13	79.33	79.89	7,961	+0.32(+0.40%)
Aug 17, 2022	80.74	80.74	79.49	79.57	8,045	-1.20(-1.49%)
Aug 16, 2022	79.93	81.06	79.93	80.77	6,992	-0.03(-0.04%)
Aug 15, 2022	79.40	80.88	79.40	80.80	3,571	+0.11(+0.14%)
Aug 12, 2022	79.93	80.69	79.93	80.69	113,196	+1.30(+1.63%)
Aug 11, 2022	79.96	79.97	79.13	79.39	14,801	+0.05(+0.06%)
Aug 10, 2022	78.91	79.39	78.91	79.35	16,560	+2.06(+2.67%)
Aug 09, 2022	77.72	77.73	77.28	77.28	1,867	-0.70(-0.90%)
Aug 08, 2022	78.41	78.41	77.99	77.99	1,174	+0.14(+0.18%)
Aug 05, 2022	76.06	77.85	76.06	77.85	4,344	+0.08(+0.11%)
Aug 04, 2022	77.57	77.91	77.57	77.76	2,657	-0.27(-0.35%)
Aug 03, 2022	77.39	78.16	77.39	78.04	4,931	+1.32(+1.72%)
Aug 02, 2022	75.60	77.21	75.60	76.71	5,380	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.