Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
14.04
14.04
13.85
13.88
518,497
-0.32(-2.25%)
Aug 28, 2009
14.34
14.39
14.15
14.20
993,134
-0.07(-0.49%)
Aug 27, 2009
14.23
14.35
14.00
14.27
841,674
-0.07(-0.49%)
Aug 26, 2009
15.00
15.10
14.20
14.34
1,321,925
-0.72(-4.78%)
Aug 25, 2009
14.76
15.25
14.72
15.06
976,489
+0.25(+1.69%)
Aug 24, 2009
14.33
15.02
14.30
14.81
1,124,210
+0.66(+4.66%)
Aug 21, 2009
14.04
14.37
13.98
14.15
1,508,094
+0.18(+1.29%)
Aug 20, 2009
13.76
14.62
13.64
13.97
2,826,890
+0.16(+1.16%)
Aug 19, 2009
13.69
13.87
13.64
13.81
1,727,672
-0.04(-0.29%)
Aug 18, 2009
13.83
13.92
13.73
13.85
1,186,683
-0.18(-1.32%)
Aug 17, 2009
14.13
14.13
13.88
14.03
671,675
-0.40(-2.74%)
Aug 14, 2009
14.51
14.58
14.29
14.43
1,023,522
-0.11(-0.76%)
Aug 13, 2009
14.71
15.00
14.41
14.54
1,034,329
-0.27(-1.82%)
Aug 12, 2009
14.88
15.15
14.76
14.81
756,765
-0.20(-1.33%)
Aug 11, 2009
15.04
15.13
14.89
15.01
568,420
-0.28(-1.83%)
Aug 10, 2009
15.61
15.72
15.13
15.29
355,779
-0.17(-1.10%)
Aug 07, 2009
15.97
16.09
15.35
15.46
444,595
-0.27(-1.72%)
Aug 06, 2009
16.92
16.93
15.64
15.73
631,367
-1.13(-6.70%)
Aug 05, 2009
16.75
17.15
16.64
16.86
394,306
+0.25(+1.51%)
Aug 04, 2009
16.50
16.99
16.18
16.61
336,129
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.