Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.540
6.640
6.510
6.630
68,186
+0.20(+3.11%)
Aug 30, 2011
6.350
6.440
6.310
6.430
67,449
+0.10(+1.58%)
Aug 29, 2011
6.330
6.470
6.290
6.330
227,302
-0.12(-1.86%)
Aug 26, 2011
6.280
6.450
6.280
6.450
29,037
+0.10(+1.57%)
Aug 25, 2011
6.320
6.470
6.250
6.350
42,232
+0.04(+0.63%)
Aug 24, 2011
6.380
6.410
6.270
6.310
87,875
-0.07(-1.10%)
Aug 23, 2011
6.240
6.460
6.220
6.380
87,582
+0.16(+2.57%)
Aug 22, 2011
6.370
6.400
6.200
6.220
180,196
-0.13(-2.05%)
Aug 19, 2011
6.390
6.550
6.333
6.350
135,931
+0.00(+0.00%)
Aug 18, 2011
6.500
6.540
6.310
6.350
118,585
-0.16(-2.46%)
Aug 17, 2011
6.460
6.700
6.460
6.510
75,457
+0.06(+0.93%)
Aug 16, 2011
6.470
6.529
6.430
6.450
42,099
-0.12(-1.83%)
Aug 15, 2011
6.500
6.660
6.460
6.570
110,099
-0.06(-0.90%)
Aug 12, 2011
6.730
6.730
6.610
6.630
44,548
-0.10(-1.49%)
Aug 11, 2011
6.550
6.810
6.510
6.730
133,263
+0.18(+2.73%)
Aug 10, 2011
6.600
6.680
6.530
6.551
124,051
-0.07(-1.04%)
Aug 09, 2011
6.560
6.740
6.550
6.620
133,165
+0.06(+0.91%)
Aug 08, 2011
6.560
6.660
6.500
6.560
377,015
-0.04(-0.61%)
Aug 05, 2011
6.620
6.840
6.600
6.600
161,226
-0.01(-0.15%)
Aug 04, 2011
6.960
7.000
6.600
6.610
373,254
-0.35(-5.03%)
Aug 03, 2011
7.070
7.070
6.910
6.960
147,511
-0.06(-0.85%)
Aug 02, 2011
7.130
7.130
7.020
7.020
126,196
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.