Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.51	78.51	78.51	0	-0.04(-0.05%)
Aug 30, 2018	79.27	80.33	77.67	78.56	259,803	-0.68(-0.85%)
Aug 29, 2018	79.11	79.57	78.22	79.23	225,797	+0.46(+0.59%)
Aug 28, 2018	79.23	79.74	78.69	78.77	148,521	-0.46(-0.58%)
Aug 27, 2018	77.64	79.78	77.64	79.23	457,891	+1.68(+2.16%)
Aug 24, 2018	77.34	78.14	77.18	77.55	169,900	+0.34(+0.43%)
Aug 23, 2018	78.14	78.27	76.92	77.22	161,774	-0.97(-1.23%)
Aug 22, 2018	78.90	78.98	77.22	78.18	141,165	-1.13(-1.43%)
Aug 21, 2018	78.69	79.82	78.69	79.32	235,262	+0.97(+1.23%)
Aug 20, 2018	79.11	79.77	78.18	78.35	208,494	-0.84(-1.06%)
Aug 17, 2018	83.13	83.13	79.11	79.19	280,227	-4.45(-5.32%)
Aug 16, 2018	82.25	84.18	82.04	83.64	137,152	+1.68(+2.05%)
Aug 15, 2018	82.84	83.30	81.16	81.96	94,323	-1.47(-1.76%)
Aug 14, 2018	82.17	84.27	82.09	83.43	78,637	+1.64(+2.00%)
Aug 13, 2018	82.46	83.55	81.50	81.79	122,878	-0.59(-0.71%)
Aug 10, 2018	82.38	82.80	80.83	82.38	98,413	-0.50(-0.61%)
Aug 09, 2018	83.76	84.23	82.59	82.88	175,929	-0.63(-0.75%)
Aug 08, 2018	82.17	84.23	82.02	83.51	284,422	+1.09(+1.32%)
Aug 07, 2018	82.38	82.71	81.29	82.42	151,110	+0.00(+0.00%)
Aug 06, 2018	84.18	84.56	82.13	82.42	229,138	-1.93(-2.29%)
Aug 03, 2018	82.71	85.80	82.38	84.35	344,804	+2.31(+2.81%)
Aug 02, 2018	79.32	85.40	75.58	82.04	638,186	+8.31(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.