Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.69	105.83	100.96	101.02	194,213	-5.11(-4.82%)
Aug 28, 2020	106.90	108.10	105.75	106.13	67,380	-0.71(-0.67%)
Aug 27, 2020	108.24	108.24	105.61	106.84	112,975	-0.66(-0.61%)
Aug 26, 2020	106.30	108.63	105.74	107.50	119,531	+1.56(+1.48%)
Aug 25, 2020	109.72	110.14	104.90	105.93	142,971	-3.15(-2.89%)
Aug 24, 2020	109.64	110.11	108.00	109.08	87,064	+0.74(+0.68%)
Aug 21, 2020	108.46	109.68	107.60	108.34	130,711	-1.34(-1.22%)
Aug 20, 2020	109.96	111.25	109.36	109.68	54,245	-1.41(-1.27%)
Aug 19, 2020	111.27	114.14	110.48	111.10	116,055	-0.44(-0.40%)
Aug 18, 2020	114.36	114.83	111.17	111.54	80,781	-2.36(-2.07%)
Aug 17, 2020	113.40	114.83	112.91	113.90	94,605	+1.06(+0.94%)
Aug 14, 2020	111.37	113.81	111.27	112.84	83,804	+0.13(+0.12%)
Aug 13, 2020	110.28	114.93	110.28	112.70	139,143	+1.54(+1.38%)
Aug 12, 2020	113.63	114.47	110.15	111.17	173,353	-0.74(-0.66%)
Aug 11, 2020	114.83	115.34	111.32	111.90	157,044	-1.34(-1.19%)
Aug 10, 2020	111.39	115.07	111.39	113.25	130,936	+1.66(+1.49%)
Aug 07, 2020	108.68	111.92	108.68	111.58	131,049	+2.24(+2.05%)
Aug 06, 2020	113.67	114.08	109.25	109.34	144,620	-4.53(-3.98%)
Aug 05, 2020	114.92	114.92	111.91	113.88	240,664	+0.45(+0.40%)
Aug 04, 2020	117.05	117.09	108.46	113.42	299,558	-2.81(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.