Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	112.73	113.36	108.28	108.48	163,837	-4.40(-3.90%)
Aug 30, 2022	116.44	116.50	112.72	112.89	127,323	-2.79(-2.41%)
Aug 29, 2022	115.87	117.44	115.37	115.67	99,116	-1.36(-1.16%)
Aug 26, 2022	124.34	124.61	116.84	117.03	106,522	-6.57(-5.32%)
Aug 25, 2022	121.63	124.70	121.63	123.61	123,452	+1.89(+1.55%)
Aug 24, 2022	120.61	122.93	120.08	121.71	151,231	+1.50(+1.25%)
Aug 23, 2022	119.36	121.25	118.77	120.22	144,106	+1.19(+1.00%)
Aug 22, 2022	121.69	122.18	118.77	119.03	119,287	-5.61(-4.50%)
Aug 19, 2022	126.28	127.21	123.88	124.64	79,584	-2.41(-1.89%)
Aug 18, 2022	126.58	127.52	125.60	127.04	104,713	+1.02(+0.81%)
Aug 17, 2022	127.38	127.38	125.08	126.02	81,120	-3.13(-2.42%)
Aug 16, 2022	127.43	130.97	126.66	129.15	126,372	+1.34(+1.05%)
Aug 15, 2022	125.45	127.91	124.58	127.81	152,140	+1.83(+1.45%)
Aug 12, 2022	125.74	126.24	124.05	125.98	126,528	+0.16(+0.13%)
Aug 11, 2022	123.59	126.31	123.59	125.82	94,365	+3.44(+2.81%)
Aug 10, 2022	122.28	123.72	121.07	122.39	178,743	+3.22(+2.70%)
Aug 09, 2022	122.48	122.48	117.46	119.17	220,142	-2.93(-2.40%)
Aug 08, 2022	121.25	124.45	121.16	122.10	181,342	+1.02(+0.84%)
Aug 05, 2022	117.37	121.48	117.08	121.08	159,018	+3.14(+2.66%)
Aug 04, 2022	123.15	123.75	117.44	117.94	220,109	-5.39(-4.37%)
Aug 03, 2022	114.07	123.81	114.07	123.33	474,756	+9.41(+8.26%)
Aug 02, 2022	126.56	126.56	113.30	113.92	669,876	-6.21(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.