Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.37	16.37	15.99	15.99	5,784	-0.44(-2.65%)
Aug 29, 2002	16.41	16.70	16.19	16.43	6,198	+0.02(+0.13%)
Aug 28, 2002	17.03	17.03	16.41	16.41	2,892	-0.62(-3.63%)
Aug 27, 2002	17.53	17.53	17.03	17.03	3,856	-0.51(-2.90%)
Aug 26, 2002	17.46	17.57	17.46	17.53	123,960	+0.15(+0.84%)
Aug 23, 2002	17.64	17.64	17.39	17.39	3,305	-0.29(-1.64%)
Aug 22, 2002	17.64	17.74	17.64	17.68	1,652	-0.04(-0.20%)
Aug 21, 2002	17.68	17.72	17.54	17.72	2,479	+0.10(+0.58%)
Aug 20, 2002	17.86	17.86	17.61	17.61	2,479	-0.25(-1.38%)
Aug 16, 2002	17.90	17.97	17.86	17.86	3,030	-0.15(-0.81%)
Aug 15, 2002	17.79	18.08	17.79	18.01	10,743	-0.15(-0.80%)
Aug 14, 2002	17.97	18.22	17.97	18.15	4,269	+0.25(+1.42%)
Aug 13, 2002	18.11	18.27	17.90	17.90	12,258	-0.22(-1.20%)
Aug 12, 2002	17.82	18.11	17.82	18.11	454,522	+0.62(+3.53%)
Aug 07, 2002	17.36	17.50	17.24	17.50	7,850	+0.15(+0.84%)
Aug 06, 2002	17.11	17.39	17.11	17.35	6,473	+0.29(+1.70%)
Aug 05, 2002	17.64	17.64	17.06	17.06	14,737	-0.65(-3.69%)
Aug 02, 2002	17.90	17.90	17.72	17.72	1,928	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.