Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.81	15.90	15.81	15.90	1,101	+0.00(+0.00%)
Aug 28, 2003	15.79	15.90	15.79	15.90	2,341	+0.16(+1.01%)
Aug 27, 2003	15.74	15.76	15.74	15.74	688	-0.01(-0.09%)
Aug 26, 2003	15.78	15.82	15.72	15.76	2,478	-0.03(-0.18%)
Aug 25, 2003	15.29	15.79	15.25	15.79	15,561	+0.43(+2.79%)
Aug 22, 2003	15.32	15.43	15.25	15.36	11,430	-0.01(-0.09%)
Aug 21, 2003	15.68	15.80	15.37	15.37	9,777	-0.24(-1.54%)
Aug 20, 2003	15.36	15.64	15.36	15.61	8,400	+0.25(+1.66%)
Aug 19, 2003	15.43	15.44	15.29	15.36	7,161	-0.07(-0.47%)
Aug 18, 2003	15.29	15.43	15.29	15.43	12,119	+0.09(+0.62%)
Aug 15, 2003	15.46	15.46	15.34	15.34	3,993	-0.13(-0.85%)
Aug 14, 2003	15.47	15.47	15.47	15.47	16,801	+0.04(+0.28%)
Aug 13, 2003	15.36	15.52	15.32	15.42	54,535	+0.24(+1.58%)
Aug 12, 2003	15.02	15.21	15.02	15.18	15,699	+0.02(+0.14%)
Aug 11, 2003	15.09	15.21	15.09	15.16	41,452	+0.05(+0.34%)
Aug 08, 2003	15.25	15.29	15.10	15.11	26,166	-0.14(-0.90%)
Aug 07, 2003	14.73	15.31	14.73	15.25	27,818	+0.58(+3.96%)
Aug 06, 2003	14.67	14.81	14.67	14.67	5,508	+0.04(+0.25%)
Aug 05, 2003	14.74	14.74	14.63	14.63	5,646	-0.21(-1.42%)
Aug 04, 2003	15.03	15.11	14.84	14.84	10,466	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.