Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.88	28.88	28.59	28.76	22,888	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,400	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,020	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,887	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.65	6,854	-0.08(-0.27%)
Aug 23, 2016	28.96	28.99	28.73	28.73	9,510	-0.01(-0.03%)
Aug 22, 2016	28.79	28.79	28.71	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.96	29.09	28.84	29.09	2,285	-0.01(-0.03%)
Aug 18, 2016	29.16	29.16	29.05	29.10	3,000	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.67	28.97	25,962	-0.07(-0.23%)
Aug 16, 2016	29.11	29.11	28.96	29.03	7,754	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.17	33,235	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.65	28.77	8,564	+0.05(+0.18%)
Aug 11, 2016	28.40	28.71	28.40	28.71	28,039	+0.56(+1.99%)
Aug 10, 2016	28.41	28.41	28.12	28.16	18,108	-0.15(-0.53%)
Aug 09, 2016	28.26	28.42	28.26	28.31	10,435	+0.13(+0.47%)
Aug 08, 2016	28.17	28.23	28.16	28.17	4,556	+0.12(+0.44%)
Aug 05, 2016	27.91	28.06	27.87	28.05	11,279	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.66	14,985	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.47	7,503	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.15	27.31	12,486	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.