Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.68	34.92	34.50	34.56	19,215	+0.22(+0.63%)
Aug 30, 2022	34.91	34.91	34.29	34.34	7,246	-0.51(-1.46%)
Aug 29, 2022	35.02	35.04	34.85	34.85	1,908	-0.13(-0.37%)
Aug 26, 2022	35.75	35.75	34.98	34.98	2,497	-0.29(-0.81%)
Aug 25, 2022	35.18	35.40	35.11	35.26	11,349	+0.79(+2.30%)
Aug 24, 2022	34.53	34.66	34.38	34.47	5,035	+0.11(+0.31%)
Aug 23, 2022	34.31	34.43	34.30	34.36	4,492	+0.18(+0.54%)
Aug 22, 2022	34.14	34.20	34.14	34.18	2,421	-0.04(-0.11%)
Aug 19, 2022	34.24	34.26	34.14	34.22	780	-0.40(-1.15%)
Aug 18, 2022	34.73	34.76	34.48	34.62	8,803	-0.17(-0.50%)
Aug 17, 2022	34.75	34.98	34.71	34.79	8,096	-0.11(-0.30%)
Aug 16, 2022	34.82	34.97	34.75	34.90	10,987	+0.05(+0.14%)
Aug 15, 2022	34.70	35.01	34.65	34.85	4,437	-0.18(-0.52%)
Aug 12, 2022	34.70	35.04	34.62	35.03	7,276	+0.34(+0.98%)
Aug 11, 2022	34.70	35.23	34.64	34.69	6,732	+0.25(+0.71%)
Aug 10, 2022	34.28	34.52	34.28	34.45	5,379	+0.20(+0.59%)
Aug 09, 2022	34.27	34.33	34.18	34.24	4,066	-0.11(-0.33%)
Aug 08, 2022	34.64	34.64	34.35	34.35	2,088	-0.01(-0.02%)
Aug 05, 2022	34.30	34.36	34.30	34.36	2,145	-0.09(-0.26%)
Aug 04, 2022	34.52	34.62	34.45	34.45	2,312	+0.29(+0.85%)
Aug 03, 2022	33.85	34.23	33.74	34.16	3,378	+0.14(+0.40%)
Aug 02, 2022	33.67	34.26	33.66	34.03	2,575	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.