Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2008
23.98
23.98
23.58
23.62
0
+0.00(+0.00%)
Aug 29, 2008
23.98
23.98
23.58
23.62
16,412
-0.52(-2.17%)
Aug 28, 2008
23.61
24.17
23.61
24.15
51,591
+0.06(+0.26%)
Aug 27, 2008
23.85
24.09
23.85
24.09
6,716
+0.53(+2.23%)
Aug 26, 2008
23.70
23.83
23.40
23.56
83,526
+0.02(+0.08%)
Aug 25, 2008
23.78
23.88
23.54
23.54
15,363
-0.37(-1.55%)
Aug 23, 2008
23.79
23.91
23.79
23.91
0
+0.00(+0.00%)
Aug 22, 2008
23.79
23.91
23.79
23.91
12,601
+0.13(+0.56%)
Aug 21, 2008
23.55
23.79
23.55
23.78
41,744
-0.34(-1.42%)
Aug 20, 2008
24.05
24.12
24.05
24.12
6,378
+0.76(+3.25%)
Aug 19, 2008
23.65
23.65
23.22
23.36
9,399
-0.38(-1.61%)
Aug 18, 2008
24.05
24.40
23.75
23.75
42,531
-0.73(-3.00%)
Aug 16, 2008
24.73
24.73
24.34
24.48
0
+0.00(+0.00%)
Aug 15, 2008
24.73
24.73
24.34
24.48
0
-0.32(-1.29%)
Aug 14, 2008
24.48
24.84
24.27
24.80
59,535
+0.53(+2.19%)
Aug 13, 2008
24.44
24.52
24.16
24.27
6,175
-0.30(-1.23%)
Aug 12, 2008
24.89
25.34
24.51
24.57
32,428
-0.52(-2.07%)
Aug 11, 2008
25.32
25.32
24.98
25.09
10,283
-0.23(-0.93%)
Aug 08, 2008
24.67
25.33
24.67
25.33
333,997
+0.73(+2.99%)
Aug 07, 2008
24.84
24.84
24.59
24.59
11,700
-0.77(-3.03%)
Aug 06, 2008
25.15
25.37
25.09
25.36
47,803
+0.19(+0.75%)
Aug 05, 2008
24.72
25.40
24.39
25.17
17,141
+0.46(+1.85%)
Aug 04, 2008
25.02
25.07
24.63
24.72
9,310
-0.51(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.