Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.44	30.48	30.18	30.36	71,640	-0.09(-0.31%)
Aug 28, 2015	30.39	30.57	30.34	30.45	44,574	-0.43(-1.38%)
Aug 27, 2015	30.32	30.97	30.32	30.88	64,604	+0.86(+2.86%)
Aug 26, 2015	29.71	30.02	29.25	30.02	116,453	+0.66(+2.26%)
Aug 25, 2015	30.07	31.15	29.35	29.35	208,029	+0.95(+3.35%)
Aug 24, 2015	29.31	29.35	27.39	28.40	156,900	-1.48(-4.97%)
Aug 21, 2015	30.44	30.50	29.84	29.89	126,824	-0.87(-2.83%)
Aug 20, 2015	30.99	31.04	30.75	30.76	87,753	-0.70(-2.22%)
Aug 19, 2015	31.65	31.65	31.26	31.46	41,965	-0.44(-1.38%)
Aug 18, 2015	31.91	31.99	31.88	31.90	13,514	-0.41(-1.27%)
Aug 17, 2015	32.14	32.31	32.06	32.31	29,215	-0.37(-1.12%)
Aug 14, 2015	32.65	32.73	32.61	32.68	32,325	+0.09(+0.27%)
Aug 13, 2015	32.59	32.77	32.55	32.59	84,185	+0.11(+0.33%)
Aug 12, 2015	32.36	32.50	32.25	32.48	51,554	-0.57(-1.72%)
Aug 11, 2015	33.11	33.11	32.87	33.05	54,575	-0.75(-2.22%)
Aug 10, 2015	33.51	33.83	33.51	33.80	42,595	+0.48(+1.45%)
Aug 07, 2015	33.42	33.42	33.27	33.32	17,513	+0.14(+0.43%)
Aug 06, 2015	33.26	33.26	33.07	33.17	15,958	-0.41(-1.22%)
Aug 05, 2015	33.74	33.79	33.52	33.58	16,944	+0.04(+0.10%)
Aug 04, 2015	33.61	33.73	33.47	33.55	18,308	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.