Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.21	16.25	16.19	16.19	19,700	-0.04(-0.25%)
Aug 30, 2010	16.23	16.23	16.23	16.23	100	-0.02(-0.12%)
Aug 27, 2010	16.25	16.33	16.25	16.25	521	+0.03(+0.18%)
Aug 26, 2010	16.09	16.22	16.09	16.22	403	-0.04(-0.25%)
Aug 25, 2010	16.20	16.26	16.20	16.26	14,000	+0.03(+0.18%)
Aug 24, 2010	16.20	16.23	16.20	16.23	550	-0.20(-1.22%)
Aug 23, 2010	16.43	16.43	16.43	16.43	581	+0.08(+0.51%)
Aug 19, 2010	16.33	16.35	16.35	16.35	2,600	-0.12(-0.75%)
Aug 18, 2010	16.45	16.50	16.45	16.47	800	+0.04(+0.24%)
Aug 17, 2010	15.26	16.43	14.95	16.43	2,611	+0.17(+1.05%)
Aug 13, 2010	16.26	16.26	16.26	16.26	900	+0.07(+0.43%)
Aug 12, 2010	16.08	16.23	16.08	16.19	17,400	-0.04(-0.25%)
Aug 11, 2010	16.27	16.27	16.23	16.23	5,100	-0.32(-1.93%)
Aug 09, 2010	16.56	16.55	16.55	16.55	500	+0.08(+0.49%)
Aug 06, 2010	16.47	16.47	16.45	16.47	4,690	+0.00(+0.00%)
Aug 04, 2010	16.47	16.47	16.47	16.47	200	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.