Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.95	17.10	16.77	16.83	41,978	+0.24(+1.44%)
Aug 29, 2013	16.72	16.72	16.59	16.59	900	-0.12(-0.71%)
Aug 28, 2013	16.59	16.75	16.55	16.71	21,644	-0.21(-1.24%)
Aug 26, 2013	16.94	16.92	16.92	16.92	1,300	+0.03(+0.17%)
Aug 22, 2013	16.59	16.89	16.89	16.89	2,800	+0.13(+0.78%)
Aug 21, 2013	16.68	16.78	16.68	16.76	2,032	-0.09(-0.54%)
Aug 20, 2013	16.83	16.85	16.82	16.85	824	-0.01(-0.06%)
Aug 19, 2013	16.83	16.86	16.76	16.86	1,026	-0.25(-1.46%)
Aug 16, 2013	16.85	17.11	16.85	17.11	386	-0.10(-0.57%)
Aug 14, 2013	17.21	17.21	17.21	17.21	300	+0.00(+0.00%)
Aug 12, 2013	17.21	17.21	17.21	17.21	1,300	+0.03(+0.17%)
Aug 09, 2013	17.25	17.25	17.17	17.18	1,195	-0.11(-0.64%)
Aug 07, 2013	17.29	17.29	17.29	17.29	100	+0.23(+1.35%)
Aug 06, 2013	17.17	17.22	16.98	17.06	2,700	-0.26(-1.51%)
Aug 05, 2013	17.29	17.32	17.29	17.32	600	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.