Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.83	18.85	18.85	18.85	5,800	-0.03(-0.16%)
Aug 28, 2014	18.83	18.95	18.82	18.88	39,460	+0.05(+0.26%)
Aug 27, 2014	18.85	18.89	18.83	18.83	1,347	+0.03(+0.16%)
Aug 26, 2014	18.79	18.92	18.79	18.80	19,365	-0.03(-0.16%)
Aug 25, 2014	18.80	18.91	18.79	18.83	14,474	+0.05(+0.27%)
Aug 22, 2014	18.75	18.86	18.75	18.78	8,327	-0.01(-0.05%)
Aug 21, 2014	18.81	18.85	18.79	18.79	1,457	-0.06(-0.32%)
Aug 20, 2014	18.83	18.85	18.83	18.85	1,059	+0.05(+0.27%)
Aug 19, 2014	18.68	18.80	18.68	18.80	13,293	+0.13(+0.70%)
Aug 18, 2014	18.64	18.76	18.57	18.67	18,198	+0.10(+0.54%)
Aug 15, 2014	18.57	18.57	18.57	18.57	242	+0.07(+0.38%)
Aug 14, 2014	18.48	18.64	18.45	18.50	24,457	+0.10(+0.54%)
Aug 13, 2014	18.43	18.54	18.39	18.40	17,314	+0.05(+0.27%)
Aug 12, 2014	18.50	18.50	18.32	18.35	3,620	+0.01(+0.06%)
Aug 11, 2014	18.36	18.44	18.26	18.34	42,476	+0.25(+1.38%)
Aug 08, 2014	18.16	18.30	18.07	18.09	18,009	-0.08(-0.44%)
Aug 07, 2014	18.19	18.25	18.07	18.17	9,517	+0.07(+0.39%)
Aug 06, 2014	18.08	18.23	18.06	18.10	20,626	-0.25(-1.36%)
Aug 05, 2014	18.35	18.35	18.35	18.35	2,400	-0.01(-0.06%)
Aug 04, 2014	18.34	18.36	18.27	18.36	1,461	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.