Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	15.37	15.37	15.37	15.37	45	+0.27(+1.77%)
Aug 27, 2015	15.29	15.29	15.10	15.10	343	+0.13(+0.87%)
Aug 26, 2015	14.53	15.00	14.53	14.97	971	-0.05(-0.33%)
Aug 25, 2015	15.00	15.02	15.00	15.02	858	+0.21(+1.38%)
Aug 24, 2015	14.44	14.86	11.55	14.81	4,781	-0.58(-3.74%)
Aug 21, 2015	15.58	15.58	15.39	15.39	2,369	-0.55(-3.45%)
Aug 18, 2015	15.94	15.94	15.94	15.94	300	-0.11(-0.69%)
Aug 11, 2015	16.05	16.05	16.05	16.05	70	-0.05(-0.29%)
Aug 07, 2015	16.10	16.10	16.10	16.10	86	+0.01(+0.04%)
Aug 06, 2015	16.09	16.09	16.09	16.09	371	-0.08(-0.49%)
Aug 05, 2015	16.13	16.17	16.13	16.17	508	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.