Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	15.80	15.92	15.80	15.92	73	+0.03(+0.20%)
Aug 26, 2016	15.93	15.89	15.89	15.89	400	-0.01(-0.08%)
Aug 25, 2016	15.90	15.90	15.90	15.90	401	-0.08(-0.49%)
Aug 24, 2016	16.00	16.00	15.93	15.98	802	+0.17(+1.07%)
Aug 15, 2016	15.81	15.81	15.81	15.81	79	+0.04(+0.25%)
Aug 12, 2016	15.77	15.77	15.77	15.77	1,000	+0.02(+0.13%)
Aug 11, 2016	15.82	15.82	15.75	15.75	2,443	+0.09(+0.57%)
Aug 09, 2016	15.60	15.67	15.60	15.66	81	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.