Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				16.66	1	+0.25(+1.52%)
Aug 30, 2017	16.08	16.42	16.08	16.41	1,790	+0.18(+1.11%)
Aug 29, 2017	16.23	16.23	16.23	16.23	350	-0.26(-1.58%)
Aug 25, 2017				16.49	22	+0.10(+0.58%)
Aug 23, 2017		16.39	16.39	16.39	0	+0.04(+0.27%)
Aug 22, 2017	16.38	16.38	16.35	16.35	387	+1.11(+7.28%)
Aug 21, 2017	15.74	15.74	15.24	15.24	660	-1.04(-6.39%)
Aug 18, 2017	16.28	16.28	16.28	16.28	476	-0.03(-0.18%)
Aug 11, 2017				16.31	60	+0.01(+0.06%)
Aug 10, 2017	16.50	16.50	16.26	16.30	2,000	-0.30(-1.81%)
Aug 09, 2017	16.67	16.67	16.60	16.60	352	-0.12(-0.72%)
Aug 08, 2017	16.72	16.72	16.72	16.72	429	-0.06(-0.35%)
Aug 04, 2017		16.78	16.78	16.78	0	-0.07(-0.42%)
Aug 03, 2017	16.77	16.87	16.77	16.85	17,399	+0.13(+0.80%)
Aug 02, 2017	16.72	16.72	16.72	16.72	201	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.