Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.270	3.280	3.195	3.195	23,943	-0.18(-5.29%)
Aug 30, 2005	3.289	3.374	3.204	3.374	7,236	+0.14(+4.36%)
Aug 29, 2005	3.261	3.261	3.233	3.233	1,809	-0.06(-1.71%)
Aug 26, 2005	3.242	3.336	3.195	3.289	6,491	+0.14(+4.48%)
Aug 25, 2005	2.913	3.195	2.866	3.148	8,832	+0.28(+9.84%)
Aug 24, 2005	2.913	2.913	2.866	2.866	10,002	-0.05(-1.61%)
Aug 23, 2005	2.847	3.054	2.847	2.913	16,387	+0.10(+3.68%)
Aug 22, 2005	2.819	2.819	2.772	2.810	2,447	-0.01(-0.33%)
Aug 19, 2005	2.913	2.913	2.819	2.819	1,596	+0.00(+0.00%)
Aug 18, 2005	2.725	2.866	2.725	2.819	5,427	+0.09(+3.45%)
Aug 17, 2005	2.866	2.866	2.725	2.725	8,832	-0.19(-6.45%)
Aug 16, 2005	2.960	2.960	2.913	2.913	957	+0.00(+0.00%)
Aug 15, 2005	2.866	2.913	2.819	2.913	3,086	-0.05(-1.59%)
Aug 12, 2005	3.007	3.007	2.960	2.960	1,064	+0.00(+0.00%)
Aug 11, 2005	2.960	2.960	2.885	2.960	8,832	-0.09(-3.08%)
Aug 10, 2005	3.054	3.054	3.054	3.054	1,064	+0.00(+0.00%)
Aug 09, 2005	3.035	3.054	3.035	3.054	2,660	-0.03(-0.91%)
Aug 08, 2005	3.007	3.082	3.007	3.082	1,170	+0.00(+0.00%)
Aug 05, 2005	2.970	3.082	2.885	3.082	7,661	+0.12(+4.13%)
Aug 04, 2005	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Aug 03, 2005	3.101	3.101	2.960	2.960	7,129	-0.08(-2.78%)
Aug 02, 2005	3.195	3.195	3.045	3.045	1,596	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.