Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.36	49.47	48.92	49.30	214,936	+0.25(+0.50%)
Aug 30, 2012	49.25	49.26	49.00	49.05	80,470	-0.40(-0.80%)
Aug 29, 2012	49.48	49.56	49.31	49.45	40,111	+0.02(+0.04%)
Aug 27, 2012	49.60	49.62	49.39	49.43	61,258	+0.03(+0.05%)
Aug 24, 2012	48.90	49.47	48.90	49.40	38,569	+0.30(+0.61%)
Aug 23, 2012	49.33	49.34	49.01	49.10	50,139	-0.33(-0.68%)
Aug 22, 2012	49.21	49.53	49.18	49.44	87,820	+0.11(+0.21%)
Aug 21, 2012	49.69	49.85	49.24	49.33	72,113	-0.20(-0.41%)
Aug 20, 2012	49.58	49.58	49.33	49.54	87,674	-0.03(-0.05%)
Aug 17, 2012	49.51	49.56	49.40	49.56	92,888	+0.19(+0.39%)
Aug 16, 2012	49.03	49.45	48.97	49.37	59,595	+0.45(+0.92%)
Aug 15, 2012	48.85	49.00	48.84	48.92	68,301	+0.11(+0.22%)
Aug 14, 2012	48.94	49.03	48.72	48.81	83,031	+0.04(+0.07%)
Aug 13, 2012	48.70	48.79	48.53	48.78	47,200	+0.05(+0.10%)
Aug 10, 2012	48.51	48.75	48.44	48.73	74,443	+0.07(+0.14%)
Aug 09, 2012	48.60	48.73	48.55	48.66	58,227	+0.09(+0.18%)
Aug 08, 2012	48.48	48.69	48.47	48.58	33,912	-0.07(-0.14%)
Aug 07, 2012	48.58	48.84	48.58	48.65	68,309	+0.26(+0.55%)
Aug 06, 2012	48.44	48.60	48.36	48.38	57,232	+0.13(+0.27%)
Aug 03, 2012	48.13	48.34	48.01	48.25	182,767	+0.89(+1.88%)
Aug 02, 2012	47.24	47.69	47.07	47.36	69,716	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.