Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	81.57	81.59	81.24	81.53	65,472	-0.12(-0.15%)
Aug 30, 2016	81.87	81.99	81.46	81.65	51,165	-0.34(-0.41%)
Aug 29, 2016	81.73	82.10	81.73	81.99	51,127	+0.31(+0.38%)
Aug 26, 2016	81.80	82.33	81.33	81.68	72,270	-0.06(-0.07%)
Aug 25, 2016	81.74	82.01	81.59	81.73	60,263	-0.12(-0.15%)
Aug 24, 2016	82.46	82.46	81.68	81.86	83,975	-0.61(-0.74%)
Aug 23, 2016	82.54	82.72	82.46	82.46	57,223	+0.13(+0.16%)
Aug 22, 2016	82.22	82.45	82.11	82.33	57,599	+0.01(+0.01%)
Aug 19, 2016	82.26	82.35	82.04	82.32	68,318	-0.07(-0.09%)
Aug 18, 2016	82.37	82.48	82.27	82.40	66,508	+0.06(+0.07%)
Aug 17, 2016	82.21	82.40	81.86	82.34	64,853	+0.07(+0.09%)
Aug 16, 2016	82.51	82.53	82.26	82.27	59,241	-0.43(-0.52%)
Aug 15, 2016	82.55	82.83	82.55	82.70	54,180	+0.27(+0.33%)
Aug 12, 2016	82.40	82.53	82.29	82.43	70,980	-0.09(-0.11%)
Aug 11, 2016	82.32	82.60	82.29	82.52	53,050	+0.36(+0.43%)
Aug 10, 2016	82.31	82.34	82.00	82.17	54,169	-0.09(-0.11%)
Aug 09, 2016	82.08	82.47	82.08	82.26	64,768	+0.19(+0.23%)
Aug 08, 2016	82.29	82.29	81.92	82.07	57,211	-0.13(-0.16%)
Aug 05, 2016	81.98	82.30	81.85	82.20	58,274	+0.39(+0.48%)
Aug 04, 2016	81.67	81.86	81.45	81.81	60,057	+0.15(+0.18%)
Aug 03, 2016	81.39	81.66	81.34	81.66	60,401	+0.21(+0.25%)
Aug 02, 2016	81.91	81.95	81.09	81.45	76,786	-0.55(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.