Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.800	1.850	1.730	1.770	193,172	-0.03(-1.67%)
Aug 30, 2022	1.790	1.800	1.760	1.800	141,784	+0.00(+0.00%)
Aug 29, 2022	1.790	1.810	1.790	1.800	168,396	+0.00(+0.00%)
Aug 26, 2022	1.860	1.860	1.790	1.800	39,006	-0.05(-2.70%)
Aug 25, 2022	1.810	1.865	1.800	1.850	106,305	+0.04(+2.21%)
Aug 24, 2022	1.800	1.840	1.770	1.810	71,490	+0.02(+1.12%)
Aug 23, 2022	1.770	1.850	1.770	1.790	103,633	+0.01(+0.56%)
Aug 22, 2022	1.840	1.840	1.760	1.780	138,188	-0.09(-4.81%)
Aug 19, 2022	1.920	1.950	1.830	1.870	206,650	-0.08(-4.10%)
Aug 18, 2022	1.930	1.950	1.860	1.950	161,027	+0.05(+2.63%)
Aug 17, 2022	1.930	1.940	1.860	1.900	171,094	-0.03(-1.55%)
Aug 16, 2022	1.880	2.000	1.850	1.930	403,790	+0.06(+3.21%)
Aug 15, 2022	1.880	1.920	1.830	1.870	206,650	+0.00(+0.00%)
Aug 12, 2022	1.890	1.930	1.845	1.870	180,430	+0.00(+0.00%)
Aug 11, 2022	1.820	1.900	1.810	1.870	152,777	+0.04(+2.19%)
Aug 10, 2022	1.770	1.850	1.770	1.830	139,821	+0.09(+5.17%)
Aug 09, 2022	1.820	1.840	1.730	1.740	150,918	-0.08(-4.40%)
Aug 08, 2022	1.850	1.850	1.810	1.820	105,333	+0.01(+0.55%)
Aug 05, 2022	1.850	1.850	1.760	1.810	114,913	+0.02(+1.12%)
Aug 04, 2022	1.790	1.790	1.760	1.790	167,662	+0.03(+1.70%)
Aug 03, 2022	1.770	1.785	1.740	1.760	214,617	+0.00(+0.00%)
Aug 02, 2022	1.780	1.800	1.730	1.760	132,763	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.