Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Aug 30, 2017	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Aug 29, 2017	16.69	16.69	16.65	16.65	9,933	-0.05(-0.27%)
Aug 28, 2017	16.70	16.70	16.70	16.70	1,214	+0.02(+0.14%)
Aug 25, 2017	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Aug 24, 2017	16.68	16.68	16.68	16.68	9,714	+0.01(+0.08%)
Aug 23, 2017	16.66	16.66	16.66	16.66	285	+0.00(+0.00%)
Aug 22, 2017	16.66	16.66	16.66	16.66	607	+0.00(+0.00%)
Aug 21, 2017	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Aug 18, 2017	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Aug 17, 2017	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Aug 16, 2017	16.66	16.66	16.66	16.66	285	+0.00(+0.00%)
Aug 15, 2017	16.66	16.66	16.66	16.66	910	+0.03(+0.21%)
Aug 14, 2017	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Aug 11, 2017	16.63	16.63	16.63	16.63	698	-0.04(-0.25%)
Aug 10, 2017	16.67	16.67	16.67	16.67	224	+0.00(+0.00%)
Aug 09, 2017	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 08, 2017	16.67	16.67	16.67	16.67	910	-0.00(-0.00%)
Aug 07, 2017	16.67	16.67	16.67	16.67	78	+0.00(+0.00%)
Aug 04, 2017	16.67	16.67	16.67	16.67	1,281	-0.02(-0.13%)
Aug 03, 2017	16.69	16.69	16.69	16.69	315	+0.00(+0.00%)
Aug 02, 2017	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.