Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Aug 30, 2018	15.72	15.73	15.67	15.71	16,361	-0.00(-0.02%)
Aug 29, 2018	15.70	15.72	15.70	15.72	2,932	+0.05(+0.30%)
Aug 28, 2018	15.70	15.70	15.67	15.67	3,594	-0.03(-0.22%)
Aug 27, 2018	15.70	15.70	15.70	15.70	947	+0.01(+0.03%)
Aug 24, 2018	15.69	15.70	15.69	15.70	3,035	+0.05(+0.34%)
Aug 23, 2018	15.64	15.64	15.64	15.64	1,523	-0.03(-0.21%)
Aug 22, 2018	15.66	15.69	15.66	15.68	7,946	+0.02(+0.11%)
Aug 21, 2018	15.66	15.68	15.65	15.66	18,285	-0.03(-0.16%)
Aug 20, 2018	15.69	15.69	15.68	15.69	3,764	+0.01(+0.05%)
Aug 17, 2018	15.68	15.68	15.68	15.68	607	-0.01(-0.05%)
Aug 16, 2018	15.69	15.69	15.69	15.69	722	+0.01(+0.08%)
Aug 15, 2018	15.67	15.67	15.67	15.67	856	-0.00(-0.01%)
Aug 14, 2018	15.66	15.70	15.65	15.67	7,285	+0.00(+0.01%)
Aug 13, 2018	15.68	15.68	15.67	15.67	3,660	+0.01(+0.07%)
Aug 10, 2018	15.69	15.69	15.66	15.66	32,783	-0.02(-0.11%)
Aug 09, 2018	15.68	15.69	15.66	15.68	15,997	+0.04(+0.26%)
Aug 08, 2018	15.68	15.68	15.64	15.64	15,262	-0.02(-0.15%)
Aug 07, 2018	15.67	15.67	15.63	15.66	30,767	-0.01(-0.05%)
Aug 06, 2018	15.67	15.67	15.67	15.67	965	+0.02(+0.11%)
Aug 03, 2018	15.66	15.66	15.64	15.65	6,678	-0.01(-0.09%)
Aug 02, 2018	15.67	15.67	15.66	15.67	6,222	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.