Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.29	16.30	16.29	16.30	18,820	+0.01(+0.09%)
Aug 29, 2019	16.29	16.29	16.27	16.29	17,405	+0.01(+0.05%)
Aug 28, 2019	16.27	16.28	16.25	16.28	23,858	+0.02(+0.14%)
Aug 27, 2019	16.27	16.27	16.26	16.26	21,218	+0.04(+0.26%)
Aug 26, 2019	16.23	16.23	16.21	16.21	8,335	+0.02(+0.12%)
Aug 23, 2019	16.22	16.24	16.19	16.19	26,712	-0.02(-0.14%)
Aug 22, 2019	16.19	16.22	16.19	16.22	23,385	+0.05(+0.31%)
Aug 21, 2019	16.16	16.19	16.15	16.17	25,492	+0.02(+0.10%)
Aug 20, 2019	16.13	16.15	16.13	16.15	18,364	+0.02(+0.15%)
Aug 19, 2019	16.14	16.14	16.13	16.13	44,196	-0.01(-0.07%)
Aug 16, 2019	16.12	16.16	16.12	16.14	33,390	+0.02(+0.10%)
Aug 15, 2019	16.11	16.12	16.10	16.12	10,229	+0.04(+0.25%)
Aug 14, 2019	16.09	16.10	16.08	16.08	31,860	-0.02(-0.12%)
Aug 13, 2019	16.09	16.12	16.09	16.10	32,006	+0.02(+0.10%)
Aug 12, 2019	16.08	16.11	16.08	16.08	20,459	+0.02(+0.13%)
Aug 09, 2019	16.08	16.08	16.06	16.06	9,713	-0.02(-0.13%)
Aug 08, 2019	16.07	16.09	16.07	16.09	12,433	+0.05(+0.34%)
Aug 07, 2019	16.07	16.07	16.03	16.03	32,625	-0.05(-0.34%)
Aug 06, 2019	16.06	16.09	16.06	16.09	6,750	+0.03(+0.20%)
Aug 05, 2019	16.06	16.08	16.03	16.05	17,120	-0.03(-0.20%)
Aug 02, 2019	16.07	16.09	16.06	16.09	20,641	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.