Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.09	19.17	81,389	+0.02(+0.12%)
Aug 29, 2018	19.18	19.18	19.11	19.15	61,300	+0.04(+0.21%)
Aug 28, 2018	19.11	19.14	19.05	19.10	32,351	+0.04(+0.19%)
Aug 27, 2018	19.13	19.17	19.01	19.07	28,308	+0.03(+0.14%)
Aug 24, 2018	19.08	19.08	19.01	19.04	34,078	+0.01(+0.07%)
Aug 23, 2018	19.00	19.07	19.00	19.03	44,563	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.01	19.01	20,092	-0.02(-0.09%)
Aug 21, 2018	18.93	19.04	18.93	19.03	56,196	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.01	35,308	+0.09(+0.49%)
Aug 17, 2018	18.86	19.05	18.86	18.92	15,817	+0.06(+0.33%)
Aug 16, 2018	18.94	19.13	18.86	18.86	33,529	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.91	30,816	+0.02(+0.08%)
Aug 14, 2018	18.83	18.93	18.83	18.90	25,937	+0.01(+0.04%)
Aug 13, 2018	18.90	18.90	18.84	18.89	39,158	+0.04(+0.21%)
Aug 10, 2018	18.88	18.90	18.85	18.85	45,009	-0.05(-0.25%)
Aug 09, 2018	18.84	18.90	18.84	18.90	28,190	+0.01(+0.05%)
Aug 08, 2018	18.86	18.89	18.86	18.89	37,936	+0.02(+0.08%)
Aug 07, 2018	18.87	18.97	18.87	18.87	71,008	+0.02(+0.08%)
Aug 06, 2018	18.90	18.95	18.86	18.86	48,644	-0.06(-0.33%)
Aug 03, 2018	19.00	19.00	18.92	18.92	20,961	-0.05(-0.29%)
Aug 02, 2018	18.93	18.97	18.91	18.97	30,159	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.