Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.10	20.13	20.06	20.08	180,148	+0.02(+0.12%)
Aug 28, 2020	20.12	20.12	20.06	20.06	216,120	-0.01(-0.04%)
Aug 27, 2020	20.10	20.11	20.06	20.06	265,422	-0.03(-0.16%)
Aug 26, 2020	20.09	20.10	20.06	20.10	281,478	+0.04(+0.20%)
Aug 25, 2020	20.03	20.08	20.03	20.06	218,142	+0.02(+0.12%)
Aug 24, 2020	20.09	20.09	20.02	20.03	203,383	+0.02(+0.12%)
Aug 21, 2020	20.03	20.03	19.96	20.01	1,278,567	+0.00(+0.00%)
Aug 20, 2020	19.99	20.02	19.97	20.01	343,961	+0.02(+0.08%)
Aug 19, 2020	20.02	20.02	19.97	19.99	172,472	+0.00(+0.00%)
Aug 18, 2020	19.98	19.99	19.90	19.99	227,158	+0.06(+0.32%)
Aug 17, 2020	19.86	19.93	19.86	19.93	204,128	+0.06(+0.28%)
Aug 14, 2020	19.88	19.88	19.85	19.87	251,684	+0.02(+0.12%)
Aug 13, 2020	19.92	19.92	19.85	19.85	386,761	+0.00(+0.00%)
Aug 12, 2020	19.81	19.88	19.76	19.85	235,446	+0.09(+0.48%)
Aug 11, 2020	19.77	19.83	19.75	19.75	268,383	-0.03(-0.15%)
Aug 10, 2020	19.77	19.82	19.75	19.78	218,483	+0.06(+0.29%)
Aug 07, 2020	19.74	19.75	19.67	19.73	164,266	+0.06(+0.29%)
Aug 06, 2020	19.80	19.80	19.67	19.67	166,062	-0.06(-0.33%)
Aug 05, 2020	19.77	19.80	19.69	19.73	197,874	+0.01(+0.04%)
Aug 04, 2020	19.74	19.76	19.67	19.73	329,133	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.