Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.68	23.73	23.61	23.67	31,075	+0.16(+0.68%)
Aug 28, 2009	23.49	23.54	23.44	23.51	46,003	-0.20(-0.84%)
Aug 27, 2009	23.80	23.86	23.67	23.71	36,579	-0.08(-0.34%)
Aug 26, 2009	23.79	23.91	23.76	23.79	17,362	+0.01(+0.04%)
Aug 25, 2009	23.64	23.87	23.64	23.78	15,329	-0.16(-0.67%)
Aug 24, 2009	23.60	24.02	23.57	23.94	73,361	+0.37(+1.57%)
Aug 21, 2009	23.60	23.61	23.54	23.57	36,914	-0.33(-1.38%)
Aug 20, 2009	23.90	23.95	23.85	23.90	20,677	+0.06(+0.25%)
Aug 19, 2009	24.05	24.05	23.80	23.84	27,788	-0.17(-0.71%)
Aug 18, 2009	24.05	24.05	23.95	24.01	35,999	-0.10(-0.40%)
Aug 17, 2009	24.11	24.15	24.02	24.11	22,675	+0.42(+1.75%)
Aug 14, 2009	23.48	23.83	23.30	23.69	46,302	+0.16(+0.67%)
Aug 13, 2009	23.47	23.58	23.47	23.53	18,123	-0.18(-0.75%)
Aug 12, 2009	23.83	23.83	23.61	23.71	24,765	-0.07(-0.29%)
Aug 11, 2009	23.83	23.85	23.75	23.78	12,824	+0.03(+0.13%)
Aug 10, 2009	23.74	23.81	23.70	23.75	59,271	+0.23(+0.98%)
Aug 07, 2009	23.40	23.54	23.39	23.52	27,644	+0.23(+0.99%)
Aug 06, 2009	23.17	23.50	23.17	23.29	154,186	+0.01(+0.04%)
Aug 05, 2009	23.20	23.41	23.19	23.28	49,381	+0.03(+0.13%)
Aug 04, 2009	23.40	23.43	23.14	23.25	83,822	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.