Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.37	17.39	17.27	17.34	16,353	-0.14(-0.82%)
Aug 30, 2010	17.51	17.53	17.48	17.48	7,600	-0.02(-0.11%)
Aug 27, 2010	17.50	17.55	17.42	17.50	11,150	+0.03(+0.17%)
Aug 26, 2010	17.48	17.53	17.47	17.47	16,869	+0.02(+0.10%)
Aug 25, 2010	17.47	17.49	17.42	17.45	300	-0.13(-0.72%)
Aug 24, 2010	17.80	17.80	17.53	17.58	30,229	-0.07(-0.41%)
Aug 23, 2010	17.65	17.71	17.63	17.65	47,917	+0.01(+0.07%)
Aug 20, 2010	17.63	17.70	17.61	17.64	19,642	+0.08(+0.44%)
Aug 19, 2010	17.52	17.59	17.50	17.56	11,363	-0.03(-0.17%)
Aug 18, 2010	17.77	17.78	17.36	17.59	14,708	-0.08(-0.45%)
Aug 17, 2010	17.69	17.69	17.64	17.67	36,387	+0.00(+0.00%)
Aug 16, 2010	17.69	17.70	17.65	17.67	23,457	-0.14(-0.79%)
Aug 13, 2010	17.81	17.87	17.80	17.81	4,615	-0.01(-0.06%)
Aug 12, 2010	17.85	17.86	17.81	17.82	12,096	-0.25(-1.38%)
Aug 11, 2010	17.98	18.17	17.95	18.07	12,151	+0.09(+0.50%)
Aug 10, 2010	18.20	18.20	17.90	17.98	44,241	-0.05(-0.28%)
Aug 09, 2010	17.98	18.07	17.98	18.03	25,422	+0.04(+0.22%)
Aug 06, 2010	17.99	18.00	17.88	17.99	23,298	-0.12(-0.66%)
Aug 05, 2010	18.17	18.20	18.10	18.11	9,604	-0.04(-0.22%)
Aug 04, 2010	18.04	18.15	18.02	18.15	10,831	-0.12(-0.66%)
Aug 03, 2010	18.31	18.31	18.21	18.27	7,068	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.