Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.42	11.51	11.28	11.40	139,203	+0.14(+1.24%)
Aug 30, 2011	11.37	11.48	11.26	11.26	365,620	-0.43(-3.68%)
Aug 29, 2011	11.55	11.80	11.53	11.69	488,064	+0.30(+2.63%)
Aug 26, 2011	11.73	11.84	11.39	11.39	1,127,711	-0.42(-3.56%)
Aug 25, 2011	12.28	12.37	11.78	11.81	858,016	-0.09(-0.76%)
Aug 24, 2011	11.40	11.98	11.35	11.90	1,820,872	+0.50(+4.39%)
Aug 23, 2011	11.03	11.47	10.90	11.40	523,432	+0.55(+5.07%)
Aug 22, 2011	11.05	11.07	10.82	10.85	321,055	-0.34(-3.04%)
Aug 19, 2011	11.09	11.27	11.06	11.19	209,245	-0.18(-1.58%)
Aug 18, 2011	11.46	11.50	11.36	11.37	225,924	-0.30(-2.57%)
Aug 17, 2011	11.71	11.76	11.63	11.67	193,169	-0.03(-0.26%)
Aug 16, 2011	11.80	11.81	11.68	11.70	219,249	-0.17(-1.43%)
Aug 15, 2011	12.08	12.11	11.86	11.87	91,470	-0.16(-1.33%)
Aug 12, 2011	12.07	12.19	12.01	12.03	264,466	+0.06(+0.50%)
Aug 11, 2011	11.85	12.14	11.84	11.97	356,638	+0.33(+2.84%)
Aug 10, 2011	11.84	11.87	11.60	11.64	186,297	-0.47(-3.88%)
Aug 09, 2011	12.71	12.23	11.77	12.11	331,459	-0.16(-1.30%)
Aug 08, 2011	12.37	12.45	12.22	12.27	780,049	-0.41(-3.24%)
Aug 05, 2011	12.71	12.78	12.64	12.68	101,029	-0.11(-0.85%)
Aug 04, 2011	12.53	12.85	12.50	12.79	256,657	+0.08(+0.63%)
Aug 03, 2011	12.63	12.72	12.60	12.71	153,705	+0.01(+0.08%)
Aug 02, 2011	12.90	12.91	12.70	12.70	68,890	-0.32(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.