Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.94	12.06	11.71	11.72	502,550	-0.26(-2.17%)
Aug 30, 2012	11.94	12.03	11.94	11.98	109,629	-0.01(-0.08%)
Aug 29, 2012	11.91	12.01	11.90	11.99	120,699	+0.06(+0.55%)
Aug 27, 2012	11.89	11.93	11.86	11.93	62,010	+0.04(+0.38%)
Aug 24, 2012	11.90	11.93	11.86	11.88	128,813	-0.00(-0.04%)
Aug 23, 2012	11.93	11.94	11.85	11.88	93,094	-0.12(-0.96%)
Aug 22, 2012	12.11	12.15	11.99	12.00	175,697	-0.14(-1.15%)
Aug 21, 2012	12.13	12.14	12.10	12.14	164,502	-0.12(-0.94%)
Aug 20, 2012	12.32	12.32	12.25	12.26	123,618	-0.04(-0.33%)
Aug 17, 2012	12.27	12.33	12.27	12.29	66,960	-0.02(-0.12%)
Aug 16, 2012	12.36	12.38	12.28	12.31	73,960	-0.08(-0.65%)
Aug 15, 2012	12.40	12.41	12.38	12.39	237,737	-0.03(-0.26%)
Aug 14, 2012	12.44	12.45	12.40	12.42	64,277	+0.07(+0.54%)
Aug 13, 2012	12.27	12.36	12.24	12.36	130,802	+0.10(+0.77%)
Aug 10, 2012	12.29	12.30	12.22	12.26	127,387	-0.02(-0.16%)
Aug 09, 2012	12.32	12.33	12.28	12.28	61,200	-0.03(-0.24%)
Aug 08, 2012	12.31	12.33	12.30	12.31	68,785	-0.02(-0.16%)
Aug 07, 2012	12.34	12.37	12.32	12.33	41,992	+0.00(+0.00%)
Aug 06, 2012	12.36	12.38	12.30	12.33	97,638	-0.07(-0.56%)
Aug 03, 2012	12.47	12.48	12.37	12.40	51,664	-0.11(-0.88%)
Aug 02, 2012	12.46	12.53	12.43	12.51	200,745	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.