Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.72	13.77	13.60	13.69	216,805	+0.14(+1.03%)
Aug 29, 2013	13.56	13.60	13.49	13.55	152,731	+0.09(+0.67%)
Aug 28, 2013	13.40	13.46	13.38	13.46	74,877	-0.00(-0.04%)
Aug 27, 2013	13.43	13.47	13.38	13.46	195,258	-0.15(-1.07%)
Aug 26, 2013	13.67	13.74	13.59	13.61	46,896	-0.06(-0.43%)
Aug 23, 2013	13.95	13.95	13.64	13.67	175,778	-0.26(-1.87%)
Aug 22, 2013	13.95	13.97	13.85	13.93	75,712	-0.07(-0.50%)
Aug 21, 2013	14.06	14.06	13.80	14.00	134,329	+0.04(+0.29%)
Aug 20, 2013	14.01	14.01	13.89	13.96	90,529	-0.05(-0.37%)
Aug 19, 2013	13.98	14.05	13.96	14.01	66,033	+0.08(+0.59%)
Aug 16, 2013	13.93	14.08	13.93	13.93	453,504	-0.12(-0.85%)
Aug 15, 2013	14.47	14.47	13.98	14.05	486,950	-0.32(-2.23%)
Aug 14, 2013	14.52	14.53	14.35	14.37	114,795	-0.15(-1.03%)
Aug 13, 2013	14.42	14.54	14.41	14.52	111,466	+0.18(+1.26%)
Aug 12, 2013	14.25	14.37	14.24	14.34	189,606	-0.27(-1.85%)
Aug 09, 2013	14.65	14.67	14.57	14.61	118,340	+0.00(+0.00%)
Aug 08, 2013	14.86	14.86	14.60	14.61	218,855	-0.33(-2.18%)
Aug 07, 2013	14.94	14.96	14.88	14.94	307,394	-0.01(-0.10%)
Aug 06, 2013	14.90	14.99	14.88	14.95	487,361	+0.20(+1.36%)
Aug 05, 2013	14.65	14.77	14.65	14.75	78,152	+0.08(+0.55%)
Aug 02, 2013	14.63	14.67	14.56	14.67	84,900	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.