Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.51	14.49	14.49	14.49	5,300	+0.03(+0.24%)
Aug 28, 2014	14.44	14.48	14.44	14.46	21,510	-0.08(-0.55%)
Aug 27, 2014	14.53	14.56	14.55	14.54	6,316	-0.01(-0.07%)
Aug 26, 2014	14.47	14.55	14.47	14.55	11,786	-0.07(-0.48%)
Aug 25, 2014	14.61	14.61	14.59	14.62	154,700	+0.05(+0.34%)
Aug 22, 2014	14.59	14.64	14.56	14.57	89,475	-0.04(-0.27%)
Aug 21, 2014	14.62	14.64	14.60	14.61	37,032	+0.16(+1.11%)
Aug 20, 2014	14.37	14.47	14.37	14.45	46,509	+0.06(+0.42%)
Aug 19, 2014	14.36	14.40	14.36	14.39	14,119	+0.03(+0.21%)
Aug 18, 2014	14.38	14.38	14.35	14.36	10,429	+0.07(+0.49%)
Aug 15, 2014	14.41	14.42	14.22	14.29	55,304	+0.09(+0.64%)
Aug 14, 2014	14.18	14.20	14.18	14.20	8,219	-0.01(-0.08%)
Aug 13, 2014	14.19	14.24	14.19	14.21	8,018	-0.02(-0.14%)
Aug 12, 2014	14.17	14.25	14.14	14.23	30,164	-0.01(-0.07%)
Aug 11, 2014	14.24	14.28	14.24	14.24	118,848	+0.01(+0.07%)
Aug 08, 2014	14.22	14.24	14.20	14.23	15,259	+0.01(+0.07%)
Aug 07, 2014	14.26	14.31	14.19	14.22	42,676	-0.04(-0.28%)
Aug 06, 2014	14.26	14.27	14.24	14.26	234,183	-0.21(-1.45%)
Aug 05, 2014	14.49	14.54	14.41	14.47	8,626	-0.01(-0.07%)
Aug 04, 2014	14.43	14.49	14.43	14.48	11,883	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.