Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.18	16.18	16.06	16.07	159,351	-0.02(-0.09%)
Aug 28, 2015	16.13	16.13	15.99	16.09	50,815	-0.16(-1.02%)
Aug 27, 2015	16.30	16.33	16.20	16.25	43,421	+0.01(+0.06%)
Aug 26, 2015	16.24	16.33	16.20	16.24	78,712	+0.23(+1.44%)
Aug 25, 2015	15.88	16.07	15.88	16.01	37,006	+0.22(+1.39%)
Aug 24, 2015	15.65	15.89	12.40	15.79	347,364	+0.09(+0.57%)
Aug 21, 2015	15.74	15.84	15.68	15.70	154,528	-0.14(-0.88%)
Aug 20, 2015	15.91	15.93	15.79	15.84	77,052	-0.27(-1.71%)
Aug 19, 2015	16.25	16.25	16.10	16.11	68,534	-0.24(-1.44%)
Aug 18, 2015	16.41	16.44	16.32	16.35	55,464	+0.00(+0.00%)
Aug 17, 2015	16.30	16.37	16.28	16.35	108,725	-0.04(-0.21%)
Aug 14, 2015	16.35	16.43	16.30	16.39	37,779	+0.01(+0.03%)
Aug 13, 2015	16.36	16.40	16.35	16.38	132,058	+0.13(+0.80%)
Aug 12, 2015	16.36	16.36	16.22	16.25	1,383,081	-0.23(-1.40%)
Aug 11, 2015	16.44	16.54	16.43	16.48	47,523	-0.09(-0.54%)
Aug 10, 2015	16.68	16.68	16.48	16.57	83,938	-0.16(-0.96%)
Aug 07, 2015	16.75	16.75	16.64	16.73	18,223	-0.05(-0.30%)
Aug 06, 2015	16.82	16.82	16.71	16.78	26,205	-0.08(-0.47%)
Aug 05, 2015	16.77	16.87	16.77	16.86	17,220	+0.06(+0.36%)
Aug 04, 2015	16.75	16.83	16.73	16.80	35,165	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.