Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.48	13.48	13.39	13.39	14,246	-0.14(-1.03%)
Aug 30, 2017	13.50	13.54	13.50	13.53	12,602	+0.02(+0.15%)
Aug 29, 2017	13.42	13.51	13.37	13.51	2,939	+0.03(+0.22%)
Aug 28, 2017	13.60	13.63	13.47	13.48	9,244	-0.22(-1.61%)
Aug 25, 2017	13.69	13.83	13.69	13.70	10,187	-0.05(-0.40%)
Aug 24, 2017	13.74	13.76	13.74	13.76	1,829	+0.04(+0.26%)
Aug 23, 2017	13.74	13.74	13.72	13.72	317	-0.06(-0.44%)
Aug 22, 2017	13.72	13.82	13.72	13.78	3,012	+0.08(+0.58%)
Aug 21, 2017	13.69	13.72	13.68	13.70	3,446	-0.02(-0.17%)
Aug 18, 2017	13.66	13.75	13.63	13.72	3,102	-0.02(-0.12%)
Aug 17, 2017	13.75	13.75	13.74	13.74	8,140	-0.09(-0.62%)
Aug 16, 2017	13.89	13.93	13.82	13.83	6,966	-0.08(-0.61%)
Aug 15, 2017	13.93	13.96	13.91	13.91	5,477	+0.11(+0.80%)
Aug 14, 2017	13.80	13.80	13.80	13.80	175	+0.04(+0.29%)
Aug 11, 2017	13.77	13.78	13.75	13.76	5,003	-0.02(-0.15%)
Aug 10, 2017	13.80	13.82	13.72	13.78	8,107	-0.07(-0.50%)
Aug 09, 2017	13.90	13.93	13.84	13.85	100,904	-0.23(-1.63%)
Aug 08, 2017	14.05	14.15	14.00	14.08	114,038	+0.02(+0.11%)
Aug 07, 2017	14.14	14.14	14.05	14.06	4,230	+0.01(+0.11%)
Aug 04, 2017	14.10	14.10	14.05	14.05	2,029	+0.10(+0.72%)
Aug 03, 2017	13.92	13.99	13.92	13.95	3,512	+0.00(+0.00%)
Aug 02, 2017	13.89	13.95	13.88	13.95	2,083	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.